0x协议

ZRX · 美元计价

$0.1018

≈ ￥0.67188

-2.96% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1055

24H 最低

$0.1009

今日开盘

$0.1049

24H 成交量

$10.25万

流通市值

$8,634.16万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02576	$0.02718	$0.02295	$293.79万	$692.77万	11.66%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.45万	$393.94万	-1.40%
271	LUNCTerra Luna Classic	$0.00004518	$0.00004567	$0.00004462	$60.45万	$2.48亿	0.45%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7073	$0.7162	$0.6916	$262.51万	$5.82亿	-0.09%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
324	MTLMetal DAO	$0.2673	$0.2759	$0.266	$47.22万	$2,510.53万	-0.26%
353	WINWINkLink	$0.00006288	$0.00006539	$0.00006192	$40.95万	$354.67万	-3.79%
334	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$45.01万	$1,245.71万	-3.94%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$8.67万	$2,202.26万	0.65%
462	WCTWalletConnect Token	$0.03588	$0.03747	$0.03583	$24.13万	$1,750.90万	-1.21%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
184	RLC云算宝	$0.5106	$0.5282	$0.5001	$109.06万	$4,472.49万	-0.22%
504	ACHACH	$0.00497	$0.00507	$0.00491	$18.78万	—	-1.39%
544	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.71万	$7,110.07万	0.00%