Sophon

SOPH · 美元计价

$0.0015

≈ ￥0.0099

1.35% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.00152

24H 最低

$0.00142

今日开盘

$0.00148

24H 成交量

$35.29万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02472	$0.0285	$0.02411	$217.35万	$675.82万	-3.70%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
241	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$79.29万	$2.51亿	1.04%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7035	$0.7139	$0.666	$246.90万	$5.72亿	-0.35%
686	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
429	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.42万	$2,553.90万	1.38%
498	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$25.47万	$351.57万	4.69%
435	ROBOFabric Protocol	$0.00572	$0.0058	$0.00536	$32.45万	$1,257.30万	1.96%
590	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.53万	$2,178.91万	-0.86%
399	WCTWalletConnect Token	$0.03647	$0.03724	$0.0346	$37.45万	$1,795.00万	1.76%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
187	RLC云算宝	$0.5123	$0.5216	$0.4933	$115.43万	$4,470.02万	-0.56%
532	ACHACH	$0.00505	$0.00514	$0.00484	$21.10万	—	1.61%
598	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$14.82万	$7,121.49万	0.14%