SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.62

≈ ￥5092.69

0.38% ($2.93)

更新于 2026-10-28 19:15:03

24H 最高

$771.96

24H 最低

$766.49

今日开盘

$768.69

24H 成交量

$120.94万

流通市值

$1,849.97万

24H 涨跌额

($2.93)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
124	SHELLMyShell	$0.02546	$0.02694	$0.02155	$199.07万	$604.68万	16.74%
523	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.85万	$395.65万	1.78%
318	LUNCTerra Luna Classic	$0.00004539	$0.00004561	$0.00004431	$48.47万	$2.47亿	2.30%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.6999	$0.7147	$0.6763	$310.38万	$5.80亿	3.35%
684	CRMBCRMB	$237.18	$247.78	$236.47	$2.02万	—	-3.12%
301	MTLMetal DAO	$0.2703	$0.2759	$0.2606	$51.24万	$2,452.58万	2.85%
355	WINWINkLink	$0.00006336	$0.00006596	$0.00006192	$39.63万	$6,038.41万	-3.78%
220	ROBOFabric Protocol	$0.00571	$0.00603	$0.0055	$84.44万	$1,240.70万	3.63%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.60万	$2,173.96万	2.84%
467	WCTWalletConnect Token	$0.03663	$0.03747	$0.03547	$24.32万	$1,773.90万	2.81%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
188	RLC云算宝	$0.5122	$0.5241	$0.5001	$106.90万	$4,416.96万	-0.39%
553	ACHACH	$0.00501	$0.00507	$0.00493	$15.17万	—	1.21%
478	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.13万	$7,071.70万	2.63%