BEAMX

BEAMX · 美元计价

$0.003376

≈ ￥0.022282

-0.56% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003395

24H 成交量

$117.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
103	SHELLMyShell	$0.02427	$0.0285	$0.02416	$299.00万	$763.03万	-3.77%
502	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.20万	$403.05万	-2.81%
236	LUNCTerra Luna Classic	$0.00004486	$0.000046	$0.0000444	$77.09万	$2.51亿	-0.84%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
139	AEROAerodrome Finance	$0.6793	$0.7162	$0.666	$192.78万	$5.67亿	-2.74%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.68%
424	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.15%
533	WINWINkLink	$0.00006371	$0.00006469	$0.00006235	$20.05万	$350.12万	0.06%
437	ROBOFabric Protocol	$0.00544	$0.00577	$0.00536	$30.28万	$1,273.24万	-3.72%
602	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.79万	$2,217.23万	-2.14%
493	WCTWalletConnect Token	$0.03556	$0.03674	$0.0346	$24.70万	$1,769.77万	-1.63%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
175	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.32万	$4,423.56万	-0.41%
505	ACHACH	$0.00494	$0.00514	$0.00484	$22.86万	—	-0.60%
559	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.67万	$7,142.72万	-0.14%