Artificial Superintelligence A

FET · 美元计价

$0.1819

≈ ￥1.2005

4.42% ($0.01)

更新于 2026-10-28 16:50:01

24H 最高

$0.1837

24H 最低

$0.1721

今日开盘

$0.1742

24H 成交量

$1,257.27万

流通市值

$4.17亿

24H 涨跌额

($0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
148	SHELLMyShell	$0.02599	$0.02612	$0.02155	$149.67万	$604.68万	17.92%
518	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.37万	$395.65万	2.86%
308	LUNCTerra Luna Classic	$0.00004543	$0.00004552	$0.00004393	$51.46万	$2.47亿	1.75%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.7097	$0.7147	$0.6638	$317.70万	$5.80亿	5.42%
684	CRMBCRMB	$238.11	$247.78	$238.09	$2.07万	—	-3.45%
299	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.37万	$2,452.58万	3.05%
362	WINWINkLink	$0.00006379	$0.00006614	$0.00006192	$39.91万	$6,038.41万	-3.52%
230	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.74万	$1,240.70万	4.14%
621	WAXPWAX	$0.00471	$0.00478	$0.00454	$10.48万	$2,173.96万	3.29%
452	WCTWalletConnect Token	$0.03674	$0.03747	$0.03513	$27.51万	$1,773.90万	2.63%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
189	RLC云算宝	$0.5052	$0.5241	$0.5001	$102.51万	$4,416.96万	-2.79%
555	ACHACH	$0.00504	$0.00507	$0.00491	$15.93万	—	1.41%
483	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$22.12万	$7,071.70万	3.07%