Uniswap

UNI · 美元计价

$6.893

≈ ￥45.4938

-4.65% (-$0.34)

更新于 2026-10-30 19:50:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.229

24H 成交量

$1.26亿

流通市值

$46.19亿

24H 涨跌额

(-$0.34)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
305	SHELLMyShell	$0.02533	$0.02559	$0.02211	$88.19万	$675.82万	4.20%
518	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.51万	$399.36万	-2.17%
153	LUNCTerra Luna Classic	$0.00004332	$0.00004583	$0.00003921	$275.89万	$2.51亿	-3.84%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6216	$0.7118	$0.5957	$517.06万	$5.72亿	-9.02%
690	CRMBCRMB	$230.67	$233.88	$225.55	$3.01万	—	1.44%
533	MTLMetal DAO	$0.264	$0.2728	$0.2504	$33.83万	$2,553.90万	-0.34%
423	WINWINkLink	$0.00006561	$0.00006754	$0.00006346	$57.04万	$351.57万	2.72%
325	ROBOFabric Protocol	$0.00506	$0.0058	$0.00463	$83.37万	$1,257.30万	-7.66%
568	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.34万	$2,178.91万	-6.09%
312	WCTWalletConnect Token	$0.03312	$0.03724	$0.03111	$86.63万	$1,795.00万	-6.73%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
133	RLC云算宝	$0.5214	$0.55	$0.432	$343.76万	$4,470.02万	2.98%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.86万	—	-4.05%
546	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.85%