Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$324.24

≈ ￥2139.98

1.07% ($3.42)

更新于 2026-10-28 23:40:02

24H 最高

$326.85

24H 最低

$320.59

今日开盘

$320.82

24H 成交量

$742.03万

流通市值

$4,553.25万

24H 涨跌额

($3.42)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$315.24

最低日期

2026-10-27

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02573	$0.02718	$0.02295	$290.24万	$604.68万	11.92%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.67万	$395.65万	-1.06%
271	LUNCTerra Luna Classic	$0.00004513	$0.00004567	$0.00004462	$60.51万	$2.47亿	0.49%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7104	$0.7147	$0.6916	$272.14万	$5.80亿	1.54%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.75万	—	-1.10%
319	MTLMetal DAO	$0.2675	$0.2759	$0.266	$47.68万	$2,452.58万	0.26%
352	WINWINkLink	$0.00006281	$0.00006539	$0.00006192	$40.93万	$6,038.41万	-3.53%
325	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$46.81万	$1,240.70万	-2.95%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.77万	$2,173.96万	0.86%
475	WCTWalletConnect Token	$0.03605	$0.03747	$0.03583	$22.84万	$1,773.90万	-0.52%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
181	RLC云算宝	$0.5166	$0.5282	$0.5001	$110.10万	$4,416.96万	1.27%
504	ACHACH	$0.00498	$0.00507	$0.00491	$19.17万	—	-0.80%
536	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$16.46万	$7,071.70万	0.57%