Tether Gold

XAUT · 美元计价

$3994.67

≈ ￥26364.82

-0.96% (-$38.83)

更新于 2026-10-30 12:25:02

24H 最高

$4,041.70

24H 最低

$3,989.56

今日开盘

$4033.5

24H 成交量

$2,085.80万

流通市值

$32.52亿

24H 涨跌额

(-$38.83)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.0227	$0.02703	$0.02211	$118.25万	$675.82万	-14.89%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.47万	$399.36万	-4.66%
152	LUNCTerra Luna Classic	$0.00004263	$0.00004583	$0.00003921	$250.53万	$2.51亿	-4.63%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$470.20万	$5.72亿	-8.30%
695	CRMBCRMB	$230.04	$233.88	$225.55	$2.11万	—	-0.80%
525	MTLMetal DAO	$0.2587	$0.2728	$0.2504	$31.88万	$2,553.90万	-1.30%
460	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$44.08万	$351.57万	5.48%
320	ROBOFabric Protocol	$0.00495	$0.0058	$0.00463	$77.99万	$1,257.30万	-9.34%
561	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.35万	$2,178.91万	-7.44%
304	WCTWalletConnect Token	$0.03268	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.74%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
196	RLC云算宝	$0.5108	$0.5216	$0.432	$180.33万	$4,470.02万	1.75%
444	ACHACH	$0.00468	$0.00508	$0.00446	$47.20万	—	-3.90%
535	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.49万	$7,121.49万	-3.28%