Axie Infinity

AXS · 美元计价

$0.955

≈ ￥6.303

-0.42% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.973

24H 最低

$0.942

今日开盘

$0.959

24H 成交量

$48.35万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02526	$0.02718	$0.02313	$302.71万	$692.77万	8.46%
548	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.60万	$393.94万	-0.35%
272	LUNCTerra Luna Classic	$0.00004552	$0.00004567	$0.00004462	$60.70万	$2.48亿	1.34%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7029	$0.7162	$0.6916	$240.60万	$5.82亿	0.93%
690	CRMBCRMB	$241.97	$244.37	$236.47	$1.74万	—	0.37%
330	MTLMetal DAO	$0.2689	$0.2759	$0.266	$47.60万	$2,510.53万	0.00%
359	WINWINkLink	$0.00006317	$0.00006476	$0.00006192	$40.41万	$354.67万	-1.77%
355	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$41.04万	$1,245.71万	-3.27%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.33万	$2,202.26万	2.17%
454	WCTWalletConnect Token	$0.03587	$0.03747	$0.03569	$25.42万	$1,750.90万	-0.91%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
174	RLC云算宝	$0.5071	$0.5282	$0.4969	$122.33万	$4,472.49万	-0.96%
509	ACHACH	$0.005	$0.00507	$0.00491	$18.62万	—	-0.40%
535	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.69万	$7,110.07万	-0.14%