HIMSB

HIMSB · 美元计价

$29.68

≈ ￥195.888

1.85% ($0.54)

更新于 2026-10-30 02:20:01

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.14

24H 成交量

$18.26万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02405	$0.0285	$0.02384	$215.42万	$675.82万	-4.75%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.51万	$399.36万	0.71%
228	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$84.44万	$2.51亿	-0.22%
419	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.686	$0.7139	$0.666	$242.17万	$5.72亿	-2.10%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%
435	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$32.73万	$2,553.90万	1.08%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.35%
436	ROBOFabric Protocol	$0.00561	$0.0058	$0.00536	$32.55万	$1,257.30万	-0.18%
583	WAXPWAX	$0.00462	$0.00478	$0.00452	$16.37万	$2,178.91万	-1.91%
401	WCTWalletConnect Token	$0.03625	$0.03724	$0.0346	$37.51万	$1,795.00万	1.37%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$106.72万	$4,470.02万	0.74%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.05万	—	0.40%
624	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.10万	$7,121.49万	-0.42%