Livepeer

LPT · 美元计价

$1.485

≈ ￥9.801

-2.56% (-$0.04)

更新于 2026-10-29 18:10:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.524

24H 成交量

$17.98万

流通市值

$7,538.60万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02468	$0.0285	$0.02432	$317.62万	$763.03万	-5.44%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.42万	$403.05万	-3.82%
247	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.43%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.24万	$5.67亿	-3.47%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
418	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$33.36万	$2,513.89万	-3.22%
554	WINWINkLink	$0.0000636	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.08%
406	ROBOFabric Protocol	$0.00541	$0.00577	$0.00536	$35.08万	$1,273.24万	-5.91%
604	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
500	WCTWalletConnect Token	$0.03488	$0.0368	$0.0346	$23.58万	$1,769.77万	-5.22%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
170	RLC云算宝	$0.5076	$0.5282	$0.4933	$134.25万	$4,423.56万	-1.00%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.66万	—	-2.58%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%