Pyth Network

PYTH · 美元计价

$0.07088

≈ ￥0.467808

-1.99% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07232

24H 成交量

$232.49万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02647	$0.0285	$0.02475	$379.31万	$763.03万	4.34%
532	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.21万	$403.05万	-3.45%
255	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$74.54万	$2.51亿	-1.11%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$232.52万	$5.67亿	-2.43%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.15%
401	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$35.89万	$2,513.89万	-2.78%
533	WINWINkLink	$0.00006324	$0.00006438	$0.00006235	$20.18万	$350.12万	-0.92%
371	ROBOFabric Protocol	$0.00547	$0.00585	$0.00539	$39.86万	$1,273.24万	-6.50%
601	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.73万	$2,217.23万	-2.99%
523	WCTWalletConnect Token	$0.03496	$0.03696	$0.0348	$20.87万	$1,769.77万	-4.90%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
171	RLC云算宝	$0.5071	$0.5282	$0.4933	$137.50万	$4,423.56万	-0.10%
505	ACHACH	$0.00491	$0.00514	$0.00484	$22.34万	—	-2.19%
565	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.91万	$7,142.72万	-0.14%