SSV Network

SSV · 美元计价

$2.466

≈ ￥16.2756

0.57% ($0.01)

更新于 2026-10-29 00:30:02

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.452

24H 成交量

$13.15万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02564	$0.02718	$0.02295	$293.83万	$692.77万	10.00%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.41万	$393.94万	-1.40%
269	LUNCTerra Luna Classic	$0.00004511	$0.00004567	$0.00004462	$60.34万	$2.48亿	0.24%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$261.46万	$5.82亿	-0.54%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
324	MTLMetal DAO	$0.2677	$0.2759	$0.266	$47.22万	$2,510.53万	-0.04%
355	WINWINkLink	$0.00006269	$0.00006539	$0.00006192	$40.97万	$354.67万	-4.10%
344	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$42.78万	$1,245.71万	-4.44%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.74万	$2,202.26万	0.86%
456	WCTWalletConnect Token	$0.03585	$0.03747	$0.03578	$24.97万	$1,750.90万	-1.40%
612	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
176	RLC云算宝	$0.5161	$0.5282	$0.5001	$114.63万	$4,472.49万	1.12%
506	ACHACH	$0.00497	$0.00507	$0.00491	$18.62万	—	-1.19%
543	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$15.71万	$7,110.07万	0.42%