斯蒂姆币

STEEM · 美元计价

$0.04902

≈ ￥0.323532

0.60% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.04928

24H 最低

$0.04771

今日开盘

$0.04873

24H 成交量

$23.88万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02516	$0.02718	$0.02311	$300.77万	$692.77万	8.87%
550	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.35万	$393.94万	-0.35%
269	LUNCTerra Luna Classic	$0.0000452	$0.00004567	$0.00004462	$60.44万	$2.48亿	0.98%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7012	$0.7162	$0.6916	$241.48万	$5.82亿	0.66%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.77万	—	-0.36%
327	MTLMetal DAO	$0.2679	$0.2759	$0.266	$47.61万	$2,510.53万	-0.19%
357	WINWINkLink	$0.00006317	$0.00006476	$0.00006192	$40.41万	$354.67万	-1.90%
354	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$41.30万	$1,245.71万	-3.44%
633	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.14万	$2,202.26万	2.39%
457	WCTWalletConnect Token	$0.03588	$0.03747	$0.03569	$25.41万	$1,750.90万	-0.66%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
172	RLC云算宝	$0.5029	$0.5282	$0.4969	$122.91万	$4,472.49万	-1.22%
503	ACHACH	$0.00498	$0.00507	$0.00491	$19.24万	—	0.00%
527	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$17.03万	$7,110.07万	-0.14%