TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.48

≈ ￥2827.97

-1.43% (-$6.23)

更新于 2026-10-29 12:30:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$434.71

24H 成交量

$88.56万

流通市值

$960.52万

24H 涨跌额

(-$6.23)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02672	$0.0285	$0.02362	$400.50万	$763.03万	10.73%
523	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.73万	$403.05万	-2.09%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$73.24万	$2.51亿	-1.24%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6675	$0.7162	$0.666	$233.22万	$5.67亿	-4.33%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.42%
388	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$37.57万	$2,513.89万	-2.28%
480	WINWINkLink	$0.00006349	$0.00006451	$0.00006235	$25.09万	$350.12万	0.60%
376	ROBOFabric Protocol	$0.00546	$0.00591	$0.00539	$39.10万	$1,273.24万	-7.46%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.27万	$2,217.23万	-2.56%
528	WCTWalletConnect Token	$0.03501	$0.03696	$0.0348	$20.34万	$1,769.77万	-4.40%
630	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
182	RLC云算宝	$0.5023	$0.5282	$0.4933	$126.68万	$4,423.56万	-1.24%
502	ACHACH	$0.00488	$0.00514	$0.00484	$22.13万	—	-2.79%
564	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.78万	$7,142.72万	-0.14%