Lorenzo Protocol

BANK · 美元计价

$0.0273

≈ ￥0.18018

-4.55% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0336

24H 最低

$0.0268

今日开盘

$0.0286

24H 成交量

$712.00万

流通市值

$1,991.38万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02601	$0.02718	$0.02265	$288.92万	$604.68万	14.13%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.74万	$395.65万	-1.41%
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$61.84万	$2.47亿	0.42%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7077	$0.7147	$0.6916	$279.61万	$5.80亿	1.59%
689	CRMBCRMB	$240.14	$244.37	$236.47	$1.78万	—	-1.39%
319	MTLMetal DAO	$0.2685	$0.2759	$0.2659	$47.84万	$2,452.58万	0.98%
351	WINWINkLink	$0.00006283	$0.00006539	$0.00006192	$40.89万	$6,038.41万	-3.87%
311	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$50.08万	$1,240.70万	-3.94%
635	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.12万	$2,173.96万	1.30%
476	WCTWalletConnect Token	$0.03607	$0.03747	$0.03583	$23.10万	$1,773.90万	-0.69%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
184	RLC云算宝	$0.5197	$0.5282	$0.5001	$109.27万	$4,416.96万	1.58%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.92万	—	-0.80%
509	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$18.66万	$7,071.70万	1.28%