极特币

DGB · 美元计价

$0.00316

≈ ￥0.020856

-6.79% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00339

24H 成交量

$23.89万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.02535	$0.02559	$0.02211	$83.15万	$675.82万	4.84%
530	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.31万	$399.36万	-2.52%
148	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$278.51万	$2.51亿	-4.95%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.619	$0.7118	$0.5957	$472.47万	$5.72亿	-10.04%
690	CRMBCRMB	$233.21	$234.77	$227.84	$2.97万	—	0.26%
535	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$33.62万	$2,553.90万	-1.61%
427	WINWINkLink	$0.00006447	$0.00006754	$0.00006352	$54.71万	$351.57万	-1.87%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$82.19万	$1,257.30万	-8.20%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.77万	$2,178.91万	-6.74%
300	WCTWalletConnect Token	$0.03364	$0.03724	$0.03111	$90.55万	$1,795.00万	-7.00%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.62万	$4,470.02万	-2.63%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.44万	—	-5.24%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%