Fogo

FOGO · 美元计价

$0.00306

≈ ￥0.020196

-1.29% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.00315

24H 最低

$0.00295

今日开盘

$0.0031

24H 成交量

$77.32万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.30万	$675.82万	-5.40%
495	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.62万	$399.36万	0.36%
229	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$84.35万	$2.51亿	-0.64%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6852	$0.7139	$0.666	$242.25万	$5.72亿	-2.28%
687	CRMBCRMB	$231.87	$243.23	$225.55	$3.32万	—	-4.14%
435	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.70万	$2,553.90万	0.97%
500	WINWINkLink	$0.00006598	$0.00006652	$0.00006285	$24.97万	$351.57万	4.91%
436	ROBOFabric Protocol	$0.00558	$0.0058	$0.00536	$32.59万	$1,257.30万	-0.71%
583	WAXPWAX	$0.00461	$0.00478	$0.00452	$16.38万	$2,178.91万	-2.12%
400	WCTWalletConnect Token	$0.03619	$0.03724	$0.0346	$37.58万	$1,795.00万	1.26%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
193	RLC云算宝	$0.5052	$0.5216	$0.4933	$107.08万	$4,470.02万	0.36%
534	ACHACH	$0.005	$0.00514	$0.00484	$21.01万	—	0.40%
624	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$12.06万	$7,121.49万	-0.71%