Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-5.12% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0293

24H 成交量

$13.05万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
320	SHELLMyShell	$0.02519	$0.02559	$0.02211	$83.67万	$675.82万	4.09%
529	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.35万	$399.36万	-2.17%
151	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00003921	$277.06万	$2.51亿	-4.40%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$477.93万	$5.72亿	-9.49%
690	CRMBCRMB	$231.9	$233.88	$227.84	$2.94万	—	1.60%
531	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$34.15万	$2,553.90万	-1.31%
426	WINWINkLink	$0.00006394	$0.00006754	$0.00006352	$54.96万	$351.57万	-2.32%
325	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.82万	$1,257.30万	-8.41%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.74万	$2,178.91万	-5.90%
318	WCTWalletConnect Token	$0.03328	$0.03724	$0.03111	$84.91万	$1,795.00万	-7.09%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
132	RLC云算宝	$0.503	$0.55	$0.432	$353.88万	$4,470.02万	-0.87%
406	ACHACH	$0.00473	$0.00508	$0.00446	$59.39万	—	-4.44%
546	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.60万	$7,121.49万	-4.26%