Osmosis

OSMO · 美元计价

$0.0521

≈ ￥0.34386

-4.93% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0571

24H 最低

$0.0512

今日开盘

$0.0548

24H 成交量

$113.50万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02735	$0.0285	$0.02362	$368.58万	$763.03万	13.49%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.07万	$403.05万	0.35%
270	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.92万	$2.51亿	0.87%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6891	$0.7162	$0.6891	$242.35万	$5.67亿	-1.08%
686	CRMBCRMB	$231.32	$244.37	$225.61	$3.14万	—	-3.76%
385	MTLMetal DAO	$0.2662	$0.2716	$0.266	$37.57万	$2,513.89万	-0.67%
460	WINWINkLink	$0.0000633	$0.00006451	$0.00006235	$26.45万	$350.12万	-1.43%
372	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.36万	$1,273.24万	-2.75%
623	WAXPWAX	$0.0047	$0.00478	$0.00463	$10.80万	$2,217.23万	1.51%
496	WCTWalletConnect Token	$0.03612	$0.03747	$0.03569	$21.62万	$1,769.77万	-2.88%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.5125	$0.5282	$0.4969	$121.88万	$4,423.56万	-1.00%
538	ACHACH	$0.00501	$0.00514	$0.00491	$17.45万	—	0.00%
574	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0701	$14.78万	$7,142.72万	0.71%