Quant

QNT · 美元计价

$182

≈ ￥1201.2

-4.64% (-$8.86)

更新于 2026-10-30 10:40:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$190.86

24H 成交量

$1,571.52万

流通市值

$28.94亿

24H 涨跌额

(-$8.86)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
226	SHELLMyShell	$0.02247	$0.02788	$0.02211	$137.30万	$675.82万	-17.78%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.87万	$399.36万	-7.12%
151	LUNCTerra Luna Classic	$0.00004238	$0.00004583	$0.00003921	$244.85万	$2.51亿	-4.64%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6031	$433.72万	$5.72亿	-7.99%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
528	MTLMetal DAO	$0.2573	$0.2728	$0.2504	$30.80万	$2,553.90万	-1.30%
465	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$42.14万	$351.57万	2.08%
310	ROBOFabric Protocol	$0.00482	$0.0058	$0.00463	$79.06万	$1,257.30万	-11.88%
557	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.41万	$2,178.91万	-6.83%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$80.78万	$1,795.00万	-6.45%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
192	RLC云算宝	$0.5046	$0.5216	$0.432	$170.38万	$4,470.02万	0.96%
457	ACHACH	$0.00463	$0.00508	$0.00446	$44.00万	—	-4.54%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.39%