Synapse

SYN · 美元计价

$0.17506

≈ ￥1.1554

-4.11% (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高

$0.18265

24H 最低

$0.16899

今日开盘

$0.18256

24H 成交量

$97.05万

流通市值

$3,845.86万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
93	SHELLMyShell	$0.02552	$0.0285	$0.02475	$355.00万	$763.03万	-1.92%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.58万	$403.05万	-3.82%
242	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.99万	$2.51亿	-2.09%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6737	$0.7162	$0.666	$229.86万	$5.67亿	-3.34%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
405	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$35.17万	$2,513.89万	-3.33%
535	WINWINkLink	$0.00006319	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.85%
391	ROBOFabric Protocol	$0.00541	$0.0058	$0.00538	$37.55万	$1,273.24万	-6.24%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.48万	$2,217.23万	-4.02%
506	WCTWalletConnect Token	$0.03471	$0.03696	$0.0346	$22.42万	$1,769.77万	-6.06%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
172	RLC云算宝	$0.4999	$0.5282	$0.4933	$136.54万	$4,423.56万	-0.72%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-3.18%
560	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.51万	$7,142.72万	-1.42%