IoTeX

IOTX · 美元计价

$0.003599

≈ ￥0.023753

-1.96% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003671

24H 成交量

$11.27万

流通市值

$3,481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02637	$0.0285	$0.02362	$401.37万	$763.03万	7.77%
524	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.47万	$403.05万	-2.43%
260	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.23万	$2.51亿	-1.70%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
118	AEROAerodrome Finance	$0.6667	$0.7162	$0.666	$234.15万	$5.67亿	-4.38%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
388	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.44万	$2,513.89万	-2.43%
476	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$25.32万	$350.12万	0.29%
372	ROBOFabric Protocol	$0.00541	$0.00593	$0.00539	$39.61万	$1,273.24万	-8.62%
603	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.43万	$2,217.23万	-2.78%
528	WCTWalletConnect Token	$0.03485	$0.03696	$0.0348	$20.23万	$1,769.77万	-5.22%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.5041	$0.5282	$0.4933	$127.32万	$4,423.56万	-1.83%
503	ACHACH	$0.00485	$0.00514	$0.00484	$22.00万	—	-3.77%
563	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$17.09万	$7,142.72万	-0.85%