路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
124	SHELLMyShell	$0.02517	$0.02694	$0.02155	$207.09万	$604.68万	15.30%
526	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.69万	$395.65万	2.14%
316	LUNCTerra Luna Classic	$0.00004563	$0.00004563	$0.00004436	$48.15万	$2.47亿	2.70%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.7044	$0.7147	$0.6763	$303.61万	$5.80亿	3.91%
684	CRMBCRMB	$237.48	$247.78	$236.47	$2.04万	—	-3.33%
306	MTLMetal DAO	$0.2709	$0.2759	$0.2612	$49.74万	$2,452.58万	3.48%
357	WINWINkLink	$0.00006384	$0.00006595	$0.00006192	$39.73万	$6,038.41万	-2.36%
220	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$84.93万	$1,240.70万	3.99%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.59万	$2,173.96万	3.06%
469	WCTWalletConnect Token	$0.03666	$0.03747	$0.03547	$23.74万	$1,773.90万	2.89%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
187	RLC云算宝	$0.5104	$0.5241	$0.5001	$106.95万	$4,416.96万	-0.84%
553	ACHACH	$0.00503	$0.00507	$0.00493	$15.07万	—	1.62%
481	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.13万	$7,071.70万	3.22%