Lista DAO

LISTA · 美元计价

$0.0791

≈ ￥0.52206

1.54% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.0811

24H 最低

$0.0775

今日开盘

$0.0779

24H 成交量

$13.98万

流通市值

$3,437.33万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
344	SHELLMyShell	$0.02482	$0.02586	$0.02433	$37.66万	$674.82万	1.72%
550	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.59万	$385.53万	0.00%
262	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$54.05万	$2.40亿	-0.21%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6375	$0.6518	$0.6094	$168.06万	$5.12亿	3.73%
690	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
331	MTLMetal DAO	$0.2758	$0.2795	$0.2644	$39.18万	$2,617.05万	3.72%
358	WINWINkLink	$0.00006833	$0.00006888	$0.0000638	$35.32万	$6,238.83万	5.76%
268	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.72%
626	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
421	WCTWalletConnect Token	$0.03475	$0.036	$0.03441	$26.60万	$1,704.77万	0.17%
577	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
329	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
147	RLC云算宝	$0.4844	$0.5008	$0.4527	$116.51万	$4,315.29万	6.25%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%