Sapien

SAPIEN · 美元计价

$0.0551

≈ ￥0.36366

0.36% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0549

24H 成交量

$11.10万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$264.52万	$604.68万	21.36%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.75万	$395.65万	-0.35%
273	LUNCTerra Luna Classic	$0.00004487	$0.00004567	$0.00004451	$61.74万	$2.47亿	0.65%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.6991	$0.7147	$0.6847	$289.31万	$5.80亿	1.53%
688	CRMBCRMB	$243.53	$244.81	$236.47	$1.83万	—	-0.38%
314	MTLMetal DAO	$0.2668	$0.2759	$0.2623	$49.75万	$2,452.58万	1.64%
365	WINWINkLink	$0.00006343	$0.00006539	$0.00006192	$38.76万	$6,038.41万	-2.54%
240	ROBOFabric Protocol	$0.00558	$0.00603	$0.00556	$75.40万	$1,240.70万	-4.29%
632	WAXPWAX	$0.00468	$0.00478	$0.00458	$9.63万	$2,173.96万	2.18%
480	WCTWalletConnect Token	$0.03606	$0.03747	$0.03591	$22.21万	$1,773.90万	0.08%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
187	RLC云算宝	$0.5057	$0.5241	$0.5001	$104.66万	$4,416.96万	-1.19%
549	ACHACH	$0.00494	$0.00507	$0.00494	$15.46万	—	-0.40%
494	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.81万	$7,071.70万	3.20%