SideShift

XAI · 美元计价

$0.00756

≈ ￥0.049896

-3.82% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.00793

24H 最低

$0.00752

今日开盘

$0.00786

24H 成交量

$10.08万

流通市值

$1,659.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02718	$0.0285	$0.02362	$398.36万	$763.03万	13.25%
527	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.78万	$403.05万	-2.78%
258	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.41%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6675	$0.7162	$0.6663	$241.07万	$5.67亿	-4.90%
686	CRMBCRMB	$232.02	$244.37	$225.61	$3.23万	—	-3.42%
383	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$38.28万	$2,513.89万	-2.49%
463	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.24万	$350.12万	-1.05%
370	ROBOFabric Protocol	$0.00548	$0.00598	$0.00547	$40.25万	$1,273.24万	-6.49%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.54万	$2,217.23万	-2.77%
525	WCTWalletConnect Token	$0.03519	$0.03701	$0.03494	$20.16万	$1,769.77万	-4.82%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
179	RLC云算宝	$0.5016	$0.5282	$0.4933	$126.48万	$4,423.56万	-2.55%
510	ACHACH	$0.00487	$0.00514	$0.00485	$21.53万	—	-3.56%
569	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0701	$16.35万	$7,142.72万	-0.42%