Chiliz

CHZ · 美元计价

$0.01279

≈ ￥0.084414

-0.08% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.01312

24H 最低

$0.01275

今日开盘

$0.0128

24H 成交量

$28.50万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
113	SHELLMyShell	$0.02624	$0.02694	$0.02178	$241.26万	$604.68万	19.82%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.18万	$395.65万	0.36%
283	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004444	$58.66万	$2.47亿	0.96%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6966	$0.7147	$0.6847	$289.56万	$5.80亿	0.99%
687	CRMBCRMB	$237.78	$247.78	$236.47	$2.16万	—	-3.09%
315	MTLMetal DAO	$0.2682	$0.2759	$0.2623	$49.02万	$2,452.58万	1.94%
367	WINWINkLink	$0.00006369	$0.00006539	$0.00006192	$38.83万	$6,038.41万	-2.33%
232	ROBOFabric Protocol	$0.00564	$0.00603	$0.00561	$77.96万	$1,240.70万	-1.57%
634	WAXPWAX	$0.00468	$0.00478	$0.00456	$8.93万	$2,173.96万	2.41%
480	WCTWalletConnect Token	$0.03606	$0.03747	$0.03591	$22.31万	$1,773.90万	0.25%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
190	RLC云算宝	$0.504	$0.5241	$0.5001	$105.17万	$4,416.96万	-2.10%
552	ACHACH	$0.00494	$0.00507	$0.00494	$15.10万	—	-0.40%
500	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0685	$20.51万	$7,071.70万	3.35%